24H 最高$0.00789
24H 最低$0.00729
今日开盘$0.00774
24H 成交量$37.05万
流通市值$2,253.07万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
POWRPowerledger
|
$0.0554 | $0.0579 | $0.0551 | $23.10万 | $3,045.92万 | -2.47% |
| 507 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $20.40万 | $2.90亿 | 1.16% |
| 181 |
2ZDoubleZero
|
$0.02246 | $0.02508 | $0.02239 | $97.92万 | $8,312.49万 | -6.96% |
| 525 |
ONGOntology Gas
|
$0.06744 | $0.07164 | $0.06741 | $19.16万 | $422.54万 | -3.45% |
| 209 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002346 | $0.00002224 | $86.22万 | $2.22亿 | -2.74% |
| 531 |
KNCKyber Network Crystal
|
$0.1088 | $0.1151 | $0.1085 | $18.62万 | $1,917.74万 | -3.63% |
| 427 |
HEIHeima
|
$0.0914 | $0.0978 | $0.0909 | $29.40万 | $618.59万 | -2.97% |
| 128 |
DRAMBDRAMB
|
$40.72 | $47.37 | $40.50 | $179.62万 | — | -13.20% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 123 |
ERACaldera
|
$0.0673 | $0.0697 | $0.0657 | $185.32万 | $1,024.46万 | 0.60% |
| 212 |
CRWVBCRWVB
|
$44.35 | $50.82 | $44.05 | $83.32万 | — | -12.00% |
| 403 |
WALWalrus
|
$0.02842 | $0.03042 | $0.0283 | $32.60万 | $3,690.19万 | -4.25% |
| 686 |
REQRequest
|
$0.0496 | $0.0511 | $0.0494 | $3.91万 | $3,900.01万 | -1.20% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.44万 | — | 0.02% |
| 433 |
CYPHBCYPHB
|
$2.55 | $3.05 | $2.52 | $28.45万 | — | -10.21% |
| 598 |
EDUOpen Campus
|
$0.0503 | $0.053 | $0.0499 | $13.72万 | $2,138.99万 | -2.90% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 503 |
CKBNervos Network
|
$0.001121 | $0.001206 | $0.001113 | $20.70万 | $5,840.73万 | -4.76% |
| 380 |
KATKatana Network
|
$0.00372 | $0.00389 | $0.00371 | $35.93万 | $885.25万 | -2.36% |
| 675 |
BRKBBBRKBB
|
$585.22 | $587.74 | $566.65 | $6.14万 | — | 2.97% |
相关站点
共 40 个
Ethena _比特币
USDC _以太坊ETH价格
Initia _BTC行情
以太坊 _币种排行
恒星币 _数字货币市值
NFPrompt _BTC行情
Celestia _比特币行情
Raydium _以太坊ETH价格
Huma Finance _币种排行
Arbitrum _比特币
Ripple USD _BTC行情
NFPrompt _数字货币市值
达世币 _以太坊ETH价格
Initia _比特币行情
SNXXB _数字货币市值
Ethena _币种排行
Pudgy Penguins _BTC行情
Pump.fun _币种排行
Near Protocol _数字货币市值
Cosmos Hub _BTC行情
Celo _加密货币行情
BABAB _比特币
Ripple USD _币种排行
Plasma _数字货币市值
BEB _加密货币行情
Polkadot _加密货币行情
艾达币 _币种排行
瑞波币 _比特币
USDC _BTC行情
BEB _BTC行情
Ondo _比特币行情
Starknet _币种排行
PancakeSwap _比特币行情
MarsCoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bittensor _数字货币市值
Pepe _BTC行情
Ondo _BTC行情
THORChain _比特币
Near Protocol _以太坊ETH价格