CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.64
-7.75%
≈ ￥30.624
(-$0.39)
更新于 2026-11-06 00:35:02
24H 最高$5.10
24H 最低$4.51
今日开盘$5.03
24H 成交量$350.19万
流通市值$3,921.03万
24H 涨跌额(-$0.39)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
POWRPowerledger
|
$0.0549 | $0.0579 | $0.0531 | $29.35万 | $3,045.92万 | -4.19% |
| 550 |
GNOGnosis
|
$113.42 | $114.43 | $110.83 | $19.87万 | $2.90亿 | 1.20% |
| 209 |
2ZDoubleZero
|
$0.02153 | $0.02455 | $0.02084 | $91.63万 | $8,312.49万 | -11.62% |
| 498 |
ONGOntology Gas
|
$0.06581 | $0.07104 | $0.06395 | $24.75万 | $422.54万 | -6.65% |
| 160 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002331 | $0.00002068 | $140.53万 | $2.22亿 | -9.73% |
| 552 |
KNCKyber Network Crystal
|
$0.1056 | $0.1137 | $0.1028 | $19.17万 | $1,917.74万 | -6.96% |
| 419 |
HEIHeima
|
$0.09 | $0.0962 | $0.0857 | $33.87万 | $618.59万 | -4.86% |
| 118 |
DRAMBDRAMB
|
$40.01 | $46.09 | $38.06 | $220.34万 | — | -12.37% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 129 |
ERACaldera
|
$0.0687 | $0.0696 | $0.0646 | $187.84万 | $1,024.46万 | 0.15% |
| 163 |
CRWVBCRWVB
|
$43.64 | $49.39 | $40.70 | $134.65万 | — | -9.57% |
| 392 |
WALWalrus
|
$0.02753 | $0.02992 | $0.02647 | $37.40万 | $3,690.19万 | -7.12% |
| 687 |
REQRequest
|
$0.0492 | $0.051 | $0.0487 | $4.66万 | $3,900.01万 | -3.15% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.04% |
| 494 |
CYPHBCYPHB
|
$2.56 | $3.01 | $2.30 | $25.03万 | — | -12.33% |
| 576 |
EDUOpen Campus
|
$0.048 | $0.053 | $0.0465 | $17.62万 | $2,138.99万 | -8.40% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 466 |
CKBNervos Network
|
$0.001097 | $0.001193 | $0.001056 | $27.84万 | $5,840.73万 | -7.35% |
| 346 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $45.62万 | $885.25万 | -6.55% |
| 678 |
BRKBBBRKBB
|
$580.29 | $587.74 | $572.60 | $6.40万 | — | 1.24% |
相关站点
共 40 个
Hedera _比特币行情
Ondo _币种排行
Bubblemaps _比特币
Pepe _比特币
Ethena _以太坊ETH价格
恒星币 _以太坊ETH价格
SOXSB _数字货币市值
Ripple USD _币种排行
Aerodrome _比特币
Render _以太坊ETH价格
Hyperliquid _BTC行情
狗币 _比特币
Pendle _以太坊ETH价格
World Liberty _比特币
Render _数字货币市值
Celestia _加密货币行情
QQQB _比特币
达世币 _BTC行情
PAX Gold _比特币
Celo _加密货币行情
SOXSB _比特币
瑞波币 _比特币行情
莱特币 _加密货币行情
PancakeSwap _币种排行
TONToken _比特币行情
Raydium _币种排行
Ether.fi _比特币
Render _加密货币行情
THORChain _以太坊ETH价格
Aerodrome _比特币
Internet _BTC行情
EUR _以太坊ETH价格
Celestia _BTC行情
Starknet _BTC行情
Worldcoin _币种排行
达世币 _比特币
Hyperliquid _加密货币行情
Avalanche _比特币行情
Bittensor _BTC行情
USDC _比特币