24H 最高$0.07462
24H 最低$0.06603
今日开盘$0.0745
24H 成交量$867.91万
流通市值$4,112.33万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
POWRPowerledger
|
$0.0545 | $0.0577 | $0.0531 | $28.94万 | $2,910.96万 | -4.89% |
| 530 |
GNOGnosis
|
$113.91 | $114.43 | $111.50 | $21.93万 | $2.91亿 | 1.43% |
| 218 |
2ZDoubleZero
|
$0.02143 | $0.02386 | $0.02084 | $87.64万 | $7,308.64万 | -10.07% |
| 528 |
ONGOntology Gas
|
$0.06564 | $0.07104 | $0.06395 | $22.18万 | $394.23万 | -6.19% |
| 145 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $163.01万 | $2.04亿 | -7.54% |
| 561 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.19万 | $1,782.13万 | -6.40% |
| 445 |
HEIHeima
|
$0.0894 | $0.0962 | $0.0857 | $31.79万 | $599.57万 | -4.59% |
| 92 |
DRAMBDRAMB
|
$38.61 | $45.75 | $38.06 | $367.27万 | — | -15.51% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 93 |
ERACaldera
|
$0.0712 | $0.0752 | $0.0646 | $349.86万 | $1,026.03万 | 6.43% |
| 169 |
CRWVBCRWVB
|
$42.77 | $49.21 | $40.70 | $131.91万 | — | -12.27% |
| 418 |
WALWalrus
|
$0.02759 | $0.02986 | $0.02647 | $35.35万 | $3,415.18万 | -5.51% |
| 684 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $5.01万 | $3,755.21万 | -2.78% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.45万 | — | -0.04% |
| 541 |
CYPHBCYPHB
|
$2.42 | $2.94 | $2.30 | $21.07万 | — | -15.09% |
| 571 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.97万 | $1,935.36万 | -7.32% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 468 |
CKBNervos Network
|
$0.001086 | $0.001193 | $0.001056 | $29.19万 | $5,359.31万 | -6.94% |
| 308 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $53.74万 | $825.90万 | -6.05% |
| 678 |
BRKBBBRKBB
|
$575.93 | $587.74 | $575.93 | $6.14万 | — | -0.56% |
相关站点
共 40 个
SNXXB _币种排行
INTWB _BTC行情
Aave _比特币行情
USDC _加密货币行情
Raydium _币种排行
Arbitrum _比特币
DRAMB _以太坊ETH价格
THORChain _比特币
Pendle _比特币
Uniswap _比特币
瑞波币 _比特币行情
Aave _比特币行情
Pendle _BTC行情
United Stables _加密货币行情
MarsCoin _加密货币行情
Ethena _加密货币行情
Uniswap _加密货币行情
EUR _比特币
BEAMX _BTC行情
Internet _币种排行
KORUB _数字货币市值
Injective _以太坊ETH价格
Celo _数字货币市值
Starknet _数字货币市值
Hyperliquid _比特币行情
Injective _比特币行情
KORUB _币种排行
Pudgy Penguins _加密货币行情
Raydium _币种排行
Bubblemaps _以太坊ETH价格
Ethena _币种排行
Ethena _BTC行情
United Stables _币种排行
Huma Finance _加密货币行情
币安币 _数字货币市值
United Stables _加密货币行情
Arbitrum _比特币行情
Tether Gold _币种排行
Ripple USD _以太坊ETH价格
Render _比特币行情