24H 最高$234.05
24H 最低$222.10
今日开盘$232.61
24H 成交量$3.03万
流通市值—
24H 涨跌额(-$8.82)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0538 | $25.00万 | $3,045.92万 | -5.91% |
| 525 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $19.52万 | $2.90亿 | 0.84% |
| 208 |
2ZDoubleZero
|
$0.02178 | $0.02474 | $0.02174 | $86.52万 | $8,312.49万 | -11.96% |
| 498 |
ONGOntology Gas
|
$0.0659 | $0.07164 | $0.06567 | $21.38万 | $422.54万 | -7.66% |
| 206 |
FLOKIFloki Inu
|
$0.00002175 | $0.00002344 | $0.0000217 | $86.68万 | $2.22亿 | -7.09% |
| 537 |
KNCKyber Network Crystal
|
$0.1057 | $0.1151 | $0.1055 | $18.71万 | $1,917.74万 | -8.01% |
| 424 |
HEIHeima
|
$0.0891 | $0.0978 | $0.0886 | $29.92万 | $618.59万 | -6.80% |
| 124 |
DRAMBDRAMB
|
$39.62 | $47.28 | $39.48 | $192.60万 | — | -16.08% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 128 |
ERACaldera
|
$0.0658 | $0.0697 | $0.0653 | $182.83万 | $1,024.46万 | -4.36% |
| 211 |
CRWVBCRWVB
|
$42.94 | $50.82 | $42.92 | $84.65万 | — | -15.11% |
| 411 |
WALWalrus
|
$0.02759 | $0.03033 | $0.02747 | $31.73万 | $3,690.19万 | -9.03% |
| 686 |
REQRequest
|
$0.0494 | $0.0511 | $0.0491 | $3.86万 | $3,900.01万 | -1.79% |
| 694 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.42万 | — | -0.04% |
| 447 |
CYPHBCYPHB
|
$2.36 | $3.05 | $2.35 | $26.91万 | — | -21.33% |
| 601 |
EDUOpen Campus
|
$0.0489 | $0.053 | $0.0488 | $13.81万 | $2,138.99万 | -7.21% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 485 |
CKBNervos Network
|
$0.001085 | $0.001206 | $0.001085 | $22.21万 | $5,840.73万 | -9.66% |
| 376 |
KATKatana Network
|
$0.00363 | $0.00388 | $0.00362 | $36.81万 | $885.25万 | -5.96% |
| 673 |
BRKBBBRKBB
|
$583.03 | $587.74 | $566.65 | $6.80万 | — | 2.66% |
相关站点
共 40 个
Near Protocol _币种排行
Internet _比特币行情
Raydium _BTC行情
Zama _比特币行情
Injective _以太坊ETH价格
Official Trump _加密货币行情
Pudgy Penguins _数字货币市值
狗币 _数字货币市值
Holo _以太坊ETH价格
MarsCoin _数字货币市值
Artificial _比特币
Aerodrome _币种排行
Polygon _BTC行情
Polygon _以太坊ETH价格
World Liberty _比特币
Celestia _以太坊ETH价格
Huma Finance _数字货币市值
Tezos _BTC行情
Pepe _数字货币市值
Sei _币种排行
Ripple USD _数字货币市值
Polygon _比特币
Polkadot _币种排行
Stacks _比特币
PAX Gold _BTC行情
Pepe _比特币
Huma Finance _加密货币行情
Stacks _币种排行
MarsCoin _数字货币市值
BEAMX _以太坊ETH价格
RWUSD _比特币行情
Pendle _比特币行情
Bubblemaps _以太坊ETH价格
比特现金 _比特币
币安币 _BTC行情
应用链 _比特币行情
Tezos _数字货币市值
Ondo _以太坊ETH价格
Ondo _比特币行情
PAX Gold _BTC行情