24H 最高$156.71
24H 最低$142.63
今日开盘$156.71
24H 成交量$71.87万
流通市值—
24H 涨跌额(-$13.91)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
POWRPowerledger
|
$0.0554 | $0.0579 | $0.0552 | $22.96万 | $3,045.92万 | -2.81% |
| 501 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $20.58万 | $2.90亿 | 1.42% |
| 182 |
2ZDoubleZero
|
$0.02244 | $0.02508 | $0.02239 | $98.11万 | $8,312.49万 | -7.73% |
| 523 |
ONGOntology Gas
|
$0.06776 | $0.07164 | $0.06769 | $19.14万 | $422.54万 | -3.52% |
| 211 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002346 | $0.00002234 | $85.17万 | $2.22亿 | -3.28% |
| 529 |
KNCKyber Network Crystal
|
$0.1088 | $0.1151 | $0.1085 | $18.64万 | $1,917.74万 | -4.31% |
| 427 |
HEIHeima
|
$0.0916 | $0.0978 | $0.0909 | $29.42万 | $618.59万 | -3.38% |
| 128 |
DRAMBDRAMB
|
$40.87 | $47.42 | $40.85 | $179.58万 | — | -13.81% |
| 544 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 123 |
ERACaldera
|
$0.0675 | $0.0697 | $0.0657 | $185.34万 | $1,024.46万 | 0.75% |
| 212 |
CRWVBCRWVB
|
$44.91 | $51.35 | $44.73 | $83.41万 | — | -12.44% |
| 405 |
WALWalrus
|
$0.02836 | $0.03042 | $0.02831 | $32.75万 | $3,690.19万 | -4.67% |
| 686 |
REQRequest
|
$0.0495 | $0.0511 | $0.0495 | $3.91万 | $3,900.01万 | -1.59% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.44万 | — | -0.05% |
| 410 |
CYPHBCYPHB
|
$2.59 | $3.05 | $2.52 | $31.45万 | — | -10.69% |
| 595 |
EDUOpen Campus
|
$0.0502 | $0.053 | $0.0501 | $13.83万 | $2,138.99万 | -3.46% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 502 |
CKBNervos Network
|
$0.001121 | $0.001206 | $0.001118 | $20.58万 | $5,840.73万 | -5.32% |
| 380 |
KATKatana Network
|
$0.00372 | $0.00389 | $0.00371 | $36.01万 | $885.25万 | -3.13% |
| 676 |
BRKBBBRKBB
|
$582.69 | $587.74 | $566.65 | $6.08万 | — | 2.65% |
相关站点
共 40 个
Ondo _BTC行情
StraitsX XUSD _比特币行情
Artificial _BTC行情
Ripple USD _比特币
Huma Finance _比特币行情
MarsCoin _比特币
Cosmos Hub _数字货币市值
First Digital _比特币行情
Aerodrome _比特币
币安币 _比特币行情
Arbitrum _BTC行情
United Stables _以太坊ETH价格
Solana _以太坊ETH价格
Tezos _加密货币行情
币安币 _比特币行情
Hyperliquid _加密货币行情
Thena _比特币
Huma Finance _币种排行
RWUSD _币种排行
Internet _比特币行情
恒星币 _币种排行
LayerZero _比特币行情
Stacks _加密货币行情
Near Protocol _以太坊ETH价格
FOGO _比特币行情
Initia _比特币行情
波场 _以太坊ETH价格
TQQQB _以太坊ETH价格
BEAMX _比特币
比特现金 _BTC行情
Injective _加密货币行情
Plasma _数字货币市值
QQQB _BTC行情
QQQB _以太坊ETH价格
Worldcoin _币种排行
Holo _以太坊ETH价格
Celestia _币种排行
Starknet _币种排行
Aptos _比特币行情
Internet _加密货币行情