24H 最高$0.261
24H 最低$0.239
今日开盘$0.256
24H 成交量$24.46万
流通市值$178.29万
24H 涨跌额(-$0.02)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
POWRPowerledger
|
$0.0543 | $0.0577 | $0.0531 | $28.94万 | $2,910.96万 | -5.57% |
| 531 |
GNOGnosis
|
$113.44 | $114.43 | $111.50 | $21.78万 | $2.91亿 | 1.06% |
| 218 |
2ZDoubleZero
|
$0.02144 | $0.02386 | $0.02084 | $87.88万 | $7,308.64万 | -9.11% |
| 528 |
ONGOntology Gas
|
$0.0658 | $0.07104 | $0.06395 | $22.15万 | $394.23万 | -5.76% |
| 144 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002325 | $0.00002068 | $162.18万 | $2.04亿 | -6.86% |
| 562 |
KNCKyber Network Crystal
|
$0.1055 | $0.1136 | $0.1028 | $19.23万 | $1,782.13万 | -5.89% |
| 446 |
HEIHeima
|
$0.0894 | $0.0962 | $0.0857 | $31.86万 | $599.57万 | -4.28% |
| 92 |
DRAMBDRAMB
|
$38.65 | $45.75 | $38.06 | $354.74万 | — | -14.96% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 95 |
ERACaldera
|
$0.0699 | $0.0752 | $0.0646 | $339.73万 | $1,026.03万 | 4.02% |
| 169 |
CRWVBCRWVB
|
$42.5 | $49.21 | $40.70 | $131.34万 | — | -11.92% |
| 420 |
WALWalrus
|
$0.02735 | $0.02986 | $0.02647 | $35.16万 | $3,415.18万 | -5.85% |
| 683 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $5.04万 | $3,755.21万 | -2.59% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.33万 | — | -0.04% |
| 543 |
CYPHBCYPHB
|
$2.45 | $2.94 | $2.30 | $20.99万 | — | -13.43% |
| 575 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.90万 | $1,935.36万 | -6.78% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 467 |
CKBNervos Network
|
$0.001088 | $0.001193 | $0.001056 | $29.11万 | $5,359.31万 | -6.45% |
| 312 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $53.39万 | $825.90万 | -5.81% |
| 678 |
BRKBBBRKBB
|
$578.89 | $587.74 | $574.05 | $6.13万 | — | 0.84% |
相关站点
共 40 个
TQQQB _加密货币行情
牛来 _数字货币市值
United Stables _币种排行
Celestia _以太坊ETH价格
Official Trump _币种排行
KORUB _比特币
PancakeSwap _比特币
EUR _以太坊ETH价格
币安币 _币种排行
狗币 _比特币行情
Filecoin _BTC行情
SOXSB _加密货币行情
Chainlink _以太坊ETH价格
SOXSB _加密货币行情
Ondo _BTC行情
恒星币 _比特币
Hyperliquid _加密货币行情
THORChain _币种排行
Raydium _比特币行情
Chainlink _比特币行情
Render _加密货币行情
Initia _比特币
Internet _数字货币市值
Polkadot _比特币
USDC _BTC行情
World Liberty _比特币
Gram _BTC行情
Pudgy Penguins _比特币
Thena _BTC行情
Quant _BTC行情
Injective _BTC行情
Pudgy Penguins _币种排行
Sei _比特币
Celo _币种排行
Artificial _以太坊ETH价格
Pump.fun _币种排行
Internet _以太坊ETH价格
Polkadot _BTC行情
Ether.fi _比特币
PancakeSwap _币种排行