24H 最高$11.80
24H 最低$10.85
今日开盘$11.751
24H 成交量$2,266.44万
流通市值$88.54亿
24H 涨跌额(-$0.82)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
POWRPowerledger
|
$0.0544 | $0.0579 | $0.0538 | $25.13万 | $3,045.92万 | -5.72% |
| 531 |
GNOGnosis
|
$112.73 | $114.43 | $110.83 | $19.17万 | $2.90亿 | 0.85% |
| 206 |
2ZDoubleZero
|
$0.02176 | $0.02465 | $0.02174 | $87.63万 | $8,312.49万 | -11.40% |
| 499 |
ONGOntology Gas
|
$0.06612 | $0.07132 | $0.06567 | $21.32万 | $422.54万 | -7.00% |
| 208 |
FLOKIFloki Inu
|
$0.00002186 | $0.0000234 | $0.0000217 | $86.65万 | $2.22亿 | -6.34% |
| 533 |
KNCKyber Network Crystal
|
$0.1064 | $0.1149 | $0.1055 | $18.93万 | $1,917.74万 | -7.40% |
| 434 |
HEIHeima
|
$0.0894 | $0.0978 | $0.0886 | $28.94万 | $618.59万 | -6.97% |
| 124 |
DRAMBDRAMB
|
$39.74 | $47.09 | $39.48 | $194.09万 | — | -15.48% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 128 |
ERACaldera
|
$0.0659 | $0.0697 | $0.0653 | $181.75万 | $1,024.46万 | -4.08% |
| 188 |
CRWVBCRWVB
|
$42.91 | $50.63 | $42.82 | $99.77万 | — | -14.81% |
| 410 |
WALWalrus
|
$0.02759 | $0.03014 | $0.02747 | $32.01万 | $3,690.19万 | -8.46% |
| 686 |
REQRequest
|
$0.0494 | $0.0511 | $0.0491 | $3.76万 | $3,900.01万 | -2.37% |
| 694 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | 0.01% |
| 459 |
CYPHBCYPHB
|
$2.42 | $3.02 | $2.35 | $25.58万 | — | -19.60% |
| 600 |
EDUOpen Campus
|
$0.0492 | $0.053 | $0.0488 | $13.90万 | $2,138.99万 | -6.46% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 493 |
CKBNervos Network
|
$0.001095 | $0.001199 | $0.001085 | $21.67万 | $5,840.73万 | -8.67% |
| 384 |
KATKatana Network
|
$0.00365 | $0.00388 | $0.00362 | $36.09万 | $885.25万 | -5.20% |
| 671 |
BRKBBBRKBB
|
$583.77 | $587.74 | $568.11 | $6.90万 | — | 2.76% |
相关站点
共 40 个
Hyperliquid _币种排行
以太坊 _比特币
Filecoin _加密货币行情
以太坊 _比特币
Sei _数字货币市值
恒星币 _比特币
币安币 _BTC行情
PancakeSwap _数字货币市值
Huma Finance _数字货币市值
Uniswap _BTC行情
INTWB _比特币行情
莱特币 _数字货币市值
Ethena _加密货币行情
RWUSD _以太坊ETH价格
Aave _BTC行情
大零币 _数字货币市值
Aave _以太坊ETH价格
波场 _加密货币行情
Avalanche _数字货币市值
World Liberty _比特币
Ether.fi _加密货币行情
RWUSD _BTC行情
Hyperliquid _比特币行情
Sei _BTC行情
狗币 _加密货币行情
Huma Finance _币种排行
波场 _比特币行情
1000CAT _数字货币市值
Solana _比特币行情
BEB _比特币
Polkadot _比特币
THORChain _币种排行
BFUSD _BTC行情
TONToken _BTC行情
Gram _BTC行情
THORChain _以太坊ETH价格
波场 _加密货币行情
RWUSD _加密货币行情
PAX Gold _币种排行
Injective _比特币