24H 最高$0.000445
24H 最低$0.000409
今日开盘$0.00044
24H 成交量$20.70万
流通市值$2,795.78万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
POWRPowerledger
|
$0.0551 | $0.0579 | $0.0548 | $23.49万 | $3,045.92万 | -4.17% |
| 507 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $20.42万 | $2.90亿 | 1.02% |
| 201 |
2ZDoubleZero
|
$0.02227 | $0.0249 | $0.02213 | $88.54万 | $8,312.49万 | -10.56% |
| 524 |
ONGOntology Gas
|
$0.06729 | $0.07164 | $0.06686 | $19.02万 | $422.54万 | -5.58% |
| 206 |
FLOKIFloki Inu
|
$0.00002216 | $0.00002346 | $0.00002203 | $87.08万 | $2.22亿 | -4.97% |
| 535 |
KNCKyber Network Crystal
|
$0.1079 | $0.1151 | $0.1075 | $18.24万 | $1,917.74万 | -5.52% |
| 425 |
HEIHeima
|
$0.0912 | $0.0978 | $0.0907 | $29.57万 | $618.59万 | -4.00% |
| 124 |
DRAMBDRAMB
|
$40.42 | $47.28 | $40.17 | $187.20万 | — | -14.27% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 127 |
ERACaldera
|
$0.0668 | $0.0697 | $0.0657 | $183.37万 | $1,024.46万 | -2.05% |
| 211 |
CRWVBCRWVB
|
$44.3 | $50.82 | $43.65 | $83.65万 | — | -11.84% |
| 398 |
WALWalrus
|
$0.02814 | $0.03042 | $0.02798 | $33.31万 | $3,690.19万 | -6.29% |
| 686 |
REQRequest
|
$0.0492 | $0.0511 | $0.0492 | $3.85万 | $3,900.01万 | -2.19% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.46万 | — | -0.01% |
| 435 |
CYPHBCYPHB
|
$2.45 | $3.05 | $2.42 | $28.13万 | — | -17.51% |
| 600 |
EDUOpen Campus
|
$0.0499 | $0.053 | $0.0496 | $13.67万 | $2,138.99万 | -4.77% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 501 |
CKBNervos Network
|
$0.001118 | $0.001206 | $0.001106 | $20.88万 | $5,840.73万 | -6.52% |
| 382 |
KATKatana Network
|
$0.00371 | $0.00389 | $0.00367 | $35.88万 | $885.25万 | -4.13% |
| 675 |
BRKBBBRKBB
|
$584.43 | $587.74 | $566.65 | $6.50万 | — | 2.81% |
相关站点
共 40 个
Render _数字货币市值
Solana _加密货币行情
QQQB _比特币行情
Pump.fun _币种排行
以太坊 _BTC行情
Ondo _数字货币市值
BFUSD _加密货币行情
Near Protocol _以太坊ETH价格
Holo _以太坊ETH价格
Chainlink _数字货币市值
达世币 _币种排行
KORUB _比特币
StraitsX XUSD _以太坊ETH价格
Starknet _BTC行情
Starknet _BTC行情
Thena _加密货币行情
Ethena _比特币
Injective _比特币
Pepe _BTC行情
Raydium _比特币行情
Celo _BTC行情
Space and Time _币种排行
达世币 _币种排行
First Digital _BTC行情
Raydium _BTC行情
Tezos _加密货币行情
SNXXB _币种排行
Initia _以太坊ETH价格
Sui _币种排行
Sui _比特币行情
狗币 _BTC行情
LayerZero _比特币
Official Trump _BTC行情
Tezos _以太坊ETH价格
Pump.fun _以太坊ETH价格
PAX Gold _数字货币市值
比特币 _加密货币行情
Holo _比特币行情
比特现金 _以太坊ETH价格
Starknet _加密货币行情