24H 最高$8.34
24H 最低$7.50
今日开盘$8.33
24H 成交量$12.34万
流通市值—
24H 涨跌额(-$0.79)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
POWRPowerledger
|
$0.0539 | $0.0579 | $0.0531 | $26.76万 | $3,045.92万 | -6.10% |
| 535 |
GNOGnosis
|
$112.33 | $114.43 | $110.83 | $19.40万 | $2.90亿 | 0.33% |
| 208 |
2ZDoubleZero
|
$0.02146 | $0.02455 | $0.02126 | $88.85万 | $8,312.49万 | -12.34% |
| 498 |
ONGOntology Gas
|
$0.06545 | $0.07104 | $0.06492 | $22.63万 | $422.54万 | -7.20% |
| 196 |
FLOKIFloki Inu
|
$0.00002161 | $0.00002333 | $0.0000214 | $93.84万 | $2.22亿 | -7.09% |
| 542 |
KNCKyber Network Crystal
|
$0.1049 | $0.1146 | $0.1043 | $18.94万 | $1,917.74万 | -8.22% |
| 422 |
HEIHeima
|
$0.088 | $0.0978 | $0.0864 | $32.02万 | $618.59万 | -7.95% |
| 115 |
DRAMBDRAMB
|
$39.27 | $46.09 | $39.08 | $215.97万 | — | -14.58% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 130 |
ERACaldera
|
$0.0656 | $0.0697 | $0.0651 | $181.75万 | $1,024.46万 | -2.96% |
| 159 |
CRWVBCRWVB
|
$42.52 | $49.45 | $42.11 | $130.52万 | — | -13.49% |
| 407 |
WALWalrus
|
$0.02724 | $0.02997 | $0.02703 | $34.12万 | $3,690.19万 | -8.90% |
| 687 |
REQRequest
|
$0.0492 | $0.0511 | $0.0491 | $3.80万 | $3,900.01万 | -3.34% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.28万 | — | -0.04% |
| 484 |
CYPHBCYPHB
|
$2.41 | $3.01 | $2.35 | $24.05万 | — | -16.32% |
| 591 |
EDUOpen Campus
|
$0.048 | $0.053 | $0.0478 | $15.11万 | $2,138.99万 | -8.75% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 483 |
CKBNervos Network
|
$0.001087 | $0.001193 | $0.001073 | $24.36万 | $5,840.73万 | -8.27% |
| 371 |
KATKatana Network
|
$0.0036 | $0.00387 | $0.00357 | $38.42万 | $885.25万 | -6.25% |
| 674 |
BRKBBBRKBB
|
$583.08 | $587.74 | $568.15 | $6.90万 | — | 2.56% |
相关站点
共 40 个
Bittensor _币种排行
Chainlink _数字货币市值
Pendle _币种排行
Thena _币种排行
Official Trump _以太坊ETH价格
达世币 _比特币行情
World Liberty _比特币
Sui _BTC行情
Render _以太坊ETH价格
Bittensor _以太坊ETH价格
Injective _加密货币行情
Artificial _比特币
牛来 _以太坊ETH价格
Stacks _币种排行
以太坊 _BTC行情
Ether.fi _BTC行情
Worldcoin _数字货币市值
Aptos _BTC行情
Celo _比特币行情
Pendle _比特币行情
INTWB _数字货币市值
Polkadot _比特币行情
Tether Gold _比特币
莱特币 _币种排行
TQQQB _以太坊ETH价格
Quant _币种排行
大零币 _以太坊ETH价格
Worldcoin _加密货币行情
艾达币 _加密货币行情
Aave _比特币行情
Aave _币种排行
应用链 _比特币行情
BFUSD _比特币
BABAB _比特币
Official Trump _BTC行情
Tether Gold _币种排行
达世币 _以太坊ETH价格
Thena _币种排行
Ondo _比特币行情
Internet _比特币行情