24H 最高$33.25
24H 最低$28.45
今日开盘$32.48
24H 成交量$14.58万
流通市值—
24H 涨跌额(-$3.26)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
POWRPowerledger
|
$0.0549 | $0.0579 | $0.0531 | $30.49万 | $3,045.92万 | -4.36% |
| 550 |
GNOGnosis
|
$113.43 | $114.43 | $110.83 | $20.27万 | $2.90亿 | 1.24% |
| 211 |
2ZDoubleZero
|
$0.02122 | $0.02413 | $0.02084 | $90.40万 | $8,312.49万 | -11.77% |
| 517 |
ONGOntology Gas
|
$0.06519 | $0.07104 | $0.06395 | $22.96万 | $422.54万 | -6.31% |
| 149 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002325 | $0.00002068 | $152.13万 | $2.22亿 | -8.31% |
| 561 |
KNCKyber Network Crystal
|
$0.1047 | $0.1136 | $0.1028 | $18.89万 | $1,917.74万 | -6.85% |
| 427 |
HEIHeima
|
$0.0903 | $0.0962 | $0.0857 | $33.28万 | $618.59万 | -3.01% |
| 104 |
DRAMBDRAMB
|
$39.27 | $46.09 | $38.06 | $275.93万 | — | -14.11% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 127 |
ERACaldera
|
$0.0687 | $0.0696 | $0.0646 | $193.03万 | $1,024.46万 | 0.29% |
| 166 |
CRWVBCRWVB
|
$42.66 | $49.39 | $40.70 | $132.94万 | — | -12.10% |
| 406 |
WALWalrus
|
$0.02735 | $0.02986 | $0.02647 | $36.11万 | $3,690.19万 | -7.60% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.58万 | $3,900.01万 | -3.74% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.07% |
| 523 |
CYPHBCYPHB
|
$2.45 | $2.99 | $2.30 | $22.17万 | — | -16.95% |
| 578 |
EDUOpen Campus
|
$0.047 | $0.053 | $0.0465 | $17.42万 | $2,138.99万 | -9.44% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 464 |
CKBNervos Network
|
$0.001074 | $0.001193 | $0.001056 | $28.58万 | $5,840.73万 | -8.21% |
| 331 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $49.42万 | $885.25万 | -6.61% |
| 681 |
BRKBBBRKBB
|
$579.97 | $587.74 | $572.74 | $6.01万 | — | 1.25% |
相关站点
共 40 个
QQQB _比特币
Chainlink _BTC行情
Sei _加密货币行情
Official Trump _币种排行
BFUSD _币种排行
Celo _以太坊ETH价格
BFUSD _数字货币市值
Aerodrome _数字货币市值
United Stables _BTC行情
Pendle _币种排行
First Digital _加密货币行情
Worldcoin _BTC行情
BEAMX _比特币
Pump.fun _加密货币行情
QQQB _比特币
Pump.fun _BTC行情
Aave _数字货币市值
Thena _加密货币行情
Gram _币种排行
Huma Finance _BTC行情
Tezos _比特币行情
瑞波币 _比特币行情
INTWB _币种排行
Solana _比特币
艾达币 _以太坊ETH价格
Polkadot _比特币行情
Solana _以太坊ETH价格
StraitsX XUSD _BTC行情
FOGO _比特币行情
RWUSD _以太坊ETH价格
大零币 _比特币
Celo _币种排行
LayerZero _币种排行
Ripple USD _以太坊ETH价格
币安币 _数字货币市值
Stacks _加密货币行情
Uniswap _数字货币市值
Hyperliquid _BTC行情
恒星币 _币种排行
Solana _以太坊ETH价格