24H 最高$0.00835
24H 最低$0.00765
今日开盘$0.00823
24H 成交量$7.23万
流通市值$6,155.05万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
POWRPowerledger
|
$0.0546 | $0.0579 | $0.0531 | $29.64万 | $3,045.92万 | -5.04% |
| 549 |
GNOGnosis
|
$113.42 | $114.43 | $110.83 | $20.16万 | $2.90亿 | 1.19% |
| 209 |
2ZDoubleZero
|
$0.0214 | $0.02455 | $0.02084 | $92.04万 | $8,312.49万 | -12.51% |
| 497 |
ONGOntology Gas
|
$0.0656 | $0.07104 | $0.06395 | $24.67万 | $422.54万 | -6.95% |
| 151 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002331 | $0.00002068 | $151.03万 | $2.22亿 | -9.42% |
| 560 |
KNCKyber Network Crystal
|
$0.1057 | $0.1137 | $0.1028 | $18.96万 | $1,917.74万 | -6.95% |
| 422 |
HEIHeima
|
$0.0901 | $0.0962 | $0.0857 | $34.01万 | $618.59万 | -4.76% |
| 113 |
DRAMBDRAMB
|
$39.59 | $46.09 | $38.06 | $236.09万 | — | -13.43% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 127 |
ERACaldera
|
$0.0686 | $0.0696 | $0.0646 | $191.72万 | $1,024.46万 | 0.59% |
| 163 |
CRWVBCRWVB
|
$43 | $49.39 | $40.70 | $134.09万 | — | -11.99% |
| 400 |
WALWalrus
|
$0.02743 | $0.02992 | $0.02647 | $36.72万 | $3,690.19万 | -7.36% |
| 686 |
REQRequest
|
$0.049 | $0.051 | $0.0487 | $4.84万 | $3,900.01万 | -3.16% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.37万 | — | -0.02% |
| 494 |
CYPHBCYPHB
|
$2.5 | $3.01 | $2.30 | $24.80万 | — | -14.97% |
| 574 |
EDUOpen Campus
|
$0.0477 | $0.053 | $0.0465 | $17.77万 | $2,138.99万 | -9.32% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 468 |
CKBNervos Network
|
$0.001092 | $0.001193 | $0.001056 | $27.92万 | $5,840.73万 | -7.77% |
| 332 |
KATKatana Network
|
$0.00354 | $0.00387 | $0.00346 | $48.60万 | $885.25万 | -7.57% |
| 677 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.51万 | — | 1.17% |
相关站点
共 40 个
Aster _比特币
NFPrompt _数字货币市值
StraitsX XUSD _比特币
狗币 _比特币
LayerZero _加密货币行情
PancakeSwap _币种排行
Aster _币种排行
Pump.fun _加密货币行情
USDC _BTC行情
Ondo _加密货币行情
Stacks _币种排行
Internet _BTC行情
FOGO _比特币
Near Protocol _数字货币市值
StraitsX XUSD _数字货币市值
以太坊 _加密货币行情
Artificial _比特币
Near Protocol _以太坊ETH价格
大零币 _以太坊ETH价格
Ripple USD _比特币行情
Starknet _以太坊ETH价格
Hedera _比特币
Avalanche _BTC行情
Aster _币种排行
应用链 _数字货币市值
比特现金 _比特币
Plasma _加密货币行情
SOXSB _以太坊ETH价格
Quant _币种排行
莱特币 _比特币
PancakeSwap _加密货币行情
Aptos _BTC行情
Pudgy Penguins _以太坊ETH价格
USDC _BTC行情
Zama _加密货币行情
Sui _比特币行情
Artificial _数字货币市值
SOXSB _币种排行
Stacks _BTC行情
SNXXB _BTC行情