24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
POWRPowerledger
|
$0.0555 | $0.0579 | $0.0554 | $22.56万 | $3,045.92万 | -2.12% |
| 503 |
GNOGnosis
|
$112.77 | $114.43 | $110.83 | $20.73万 | $2.90亿 | 1.15% |
| 182 |
2ZDoubleZero
|
$0.02249 | $0.02508 | $0.02245 | $98.90万 | $8,312.49万 | -6.37% |
| 528 |
ONGOntology Gas
|
$0.06815 | $0.07164 | $0.06779 | $19.00万 | $422.54万 | -2.63% |
| 210 |
FLOKIFloki Inu
|
$0.00002239 | $0.00002346 | $0.00002237 | $85.52万 | $2.22亿 | -2.57% |
| 526 |
KNCKyber Network Crystal
|
$0.1091 | $0.1151 | $0.1086 | $19.08万 | $1,917.74万 | -3.54% |
| 416 |
HEIHeima
|
$0.0919 | $0.0978 | $0.0909 | $30.77万 | $618.59万 | -2.23% |
| 129 |
DRAMBDRAMB
|
$41.22 | $47.85 | $41.22 | $177.34万 | — | -13.28% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 125 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0657 | $185.33万 | $1,024.46万 | 0.45% |
| 212 |
CRWVBCRWVB
|
$45.11 | $52.14 | $44.73 | $83.73万 | — | -13.42% |
| 425 |
WALWalrus
|
$0.02861 | $0.03042 | $0.02852 | $29.85万 | $3,690.19万 | -3.05% |
| 686 |
REQRequest
|
$0.0497 | $0.0511 | $0.0497 | $3.90万 | $3,900.01万 | -1.00% |
| 693 |
KGSTKGST
|
$0.011246 | $0.011255 | $0.011237 | $1.44万 | — | 0.08% |
| 404 |
CYPHBCYPHB
|
$2.54 | $3.05 | $2.52 | $32.72万 | — | -8.30% |
| 593 |
EDUOpen Campus
|
$0.0502 | $0.053 | $0.0501 | $14.04万 | $2,138.99万 | -2.90% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 501 |
CKBNervos Network
|
$0.001121 | $0.001206 | $0.001118 | $20.88万 | $5,840.73万 | -4.60% |
| 380 |
KATKatana Network
|
$0.00373 | $0.00389 | $0.00371 | $36.15万 | $885.25万 | -2.10% |
| 679 |
BRKBBBRKBB
|
$583.35 | $587.74 | $566.65 | $5.88万 | — | 2.76% |
相关站点
共 40 个
1000CAT _BTC行情
瑞波币 _数字货币市值
BEAMX _BTC行情
牛来 _加密货币行情
Injective _比特币行情
EUR _数字货币市值
币安币 _BTC行情
Aster _加密货币行情
牛来 _比特币
RWUSD _币种排行
BABAB _以太坊ETH价格
USDC _比特币
THORChain _比特币
NFPrompt _比特币
Injective _加密货币行情
Celo _BTC行情
Celo _以太坊ETH价格
Official Trump _比特币
KORUB _币种排行
BEAMX _加密货币行情
AAPLB _比特币
SNXXB _BTC行情
1000CAT _加密货币行情
Space and Time _币种排行
币安币 _数字货币市值
Hyperliquid _比特币
First Digital _数字货币市值
Injective _数字货币市值
Polygon _以太坊ETH价格
Render _比特币
StraitsX XUSD _BTC行情
Sui _比特币
TQQQB _比特币
Huma Finance _BTC行情
艾达币 _BTC行情
艾达币 _BTC行情
Hyperliquid _比特币
Raydium _数字货币市值
Space and Time _币种排行
Sei _BTC行情