24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $30.32万 | $3,045.92万 | -5.22% |
| 549 |
GNOGnosis
|
$113.33 | $114.43 | $110.83 | $20.25万 | $2.90亿 | 1.05% |
| 211 |
2ZDoubleZero
|
$0.02114 | $0.02445 | $0.02084 | $91.87万 | $8,312.49万 | -13.47% |
| 514 |
ONGOntology Gas
|
$0.06491 | $0.07104 | $0.06395 | $23.28万 | $422.54万 | -7.15% |
| 148 |
FLOKIFloki Inu
|
$0.00002092 | $0.00002325 | $0.00002068 | $152.62万 | $2.22亿 | -9.56% |
| 559 |
KNCKyber Network Crystal
|
$0.1045 | $0.1136 | $0.1028 | $19.07万 | $1,917.74万 | -7.36% |
| 427 |
HEIHeima
|
$0.0901 | $0.0962 | $0.0857 | $33.87万 | $618.59万 | -4.15% |
| 107 |
DRAMBDRAMB
|
$39.19 | $46.09 | $38.06 | $256.34万 | — | -14.34% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 127 |
ERACaldera
|
$0.0684 | $0.0696 | $0.0646 | $193.12万 | $1,024.46万 | -0.29% |
| 166 |
CRWVBCRWVB
|
$42.45 | $49.39 | $40.70 | $133.01万 | — | -12.65% |
| 402 |
WALWalrus
|
$0.02718 | $0.02986 | $0.02647 | $36.36万 | $3,690.19万 | -8.91% |
| 686 |
REQRequest
|
$0.049 | $0.051 | $0.0487 | $4.65万 | $3,900.01万 | -3.54% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | -0.08% |
| 519 |
CYPHBCYPHB
|
$2.46 | $2.99 | $2.30 | $22.58万 | — | -17.73% |
| 579 |
EDUOpen Campus
|
$0.047 | $0.053 | $0.0465 | $17.45万 | $2,138.99万 | -10.31% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 464 |
CKBNervos Network
|
$0.001072 | $0.001193 | $0.001056 | $28.64万 | $5,840.73万 | -9.15% |
| 330 |
KATKatana Network
|
$0.00351 | $0.00387 | $0.00346 | $49.59万 | $885.25万 | -7.39% |
| 681 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.74 | $6.01万 | — | 1.26% |
相关站点
共 40 个
艾达币 _比特币行情
Zama _币种排行
Ethena _数字货币市值
Filecoin _币种排行
1000CAT _数字货币市值
PancakeSwap _以太坊ETH价格
SOXSB _BTC行情
Aerodrome _数字货币市值
Quant _数字货币市值
World Liberty _加密货币行情
Solana _比特币
Uniswap _比特币
Filecoin _比特币行情
Aster _比特币
BEB _加密货币行情
Quant _币种排行
以太坊 _BTC行情
PAX Gold _币种排行
INTWB _BTC行情
Celestia _加密货币行情
恒星币 _币种排行
Ethena _加密货币行情
Initia _数字货币市值
Tether Gold _比特币行情
比特币 _比特币行情
Aster _比特币
Arbitrum _以太坊ETH价格
Pump.fun _以太坊ETH价格
Zama _数字货币市值
Tether Gold _以太坊ETH价格
Sei _加密货币行情
USD1 _加密货币行情
牛来 _加密货币行情
SNXXB _比特币
Ripple USD _BTC行情
StraitsX XUSD _币种排行
Injective _BTC行情
TQQQB _BTC行情
Plasma _数字货币市值
瑞波币 _加密货币行情