24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$55.68万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
POWRPowerledger
|
$0.0547 | $0.0577 | $0.0531 | $28.95万 | $2,910.96万 | -4.54% |
| 530 |
GNOGnosis
|
$114.3 | $114.43 | $111.50 | $21.96万 | $2.91亿 | 1.62% |
| 219 |
2ZDoubleZero
|
$0.02163 | $0.02381 | $0.02084 | $87.71万 | $7,308.64万 | -8.93% |
| 528 |
ONGOntology Gas
|
$0.06623 | $0.07104 | $0.06395 | $22.24万 | $394.23万 | -5.28% |
| 145 |
FLOKIFloki Inu
|
$0.00002133 | $0.00002325 | $0.00002068 | $163.38万 | $2.04亿 | -6.98% |
| 560 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.19万 | $1,782.13万 | -6.32% |
| 444 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $31.95万 | $599.57万 | -3.31% |
| 91 |
DRAMBDRAMB
|
$38.86 | $45.68 | $38.06 | $368.96万 | — | -14.93% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 93 |
ERACaldera
|
$0.0732 | $0.0752 | $0.0646 | $357.03万 | $1,026.03万 | 9.75% |
| 169 |
CRWVBCRWVB
|
$43.22 | $49.21 | $40.70 | $131.96万 | — | -11.14% |
| 418 |
WALWalrus
|
$0.02766 | $0.02986 | $0.02647 | $35.50万 | $3,415.18万 | -5.37% |
| 684 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $4.99万 | $3,755.21万 | -2.78% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.46万 | — | -0.04% |
| 541 |
CYPHBCYPHB
|
$2.46 | $2.94 | $2.30 | $21.03万 | — | -13.38% |
| 572 |
EDUOpen Campus
|
$0.0485 | $0.053 | $0.0465 | $18.14万 | $1,935.36万 | -6.37% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 469 |
CKBNervos Network
|
$0.001092 | $0.001193 | $0.001056 | $29.20万 | $5,359.31万 | -6.35% |
| 307 |
KATKatana Network
|
$0.0036 | $0.00387 | $0.00346 | $54.18万 | $825.90万 | -5.01% |
| 678 |
BRKBBBRKBB
|
$575.93 | $587.74 | $575.93 | $6.14万 | — | -0.56% |
相关站点
共 40 个
Filecoin _币种排行
BFUSD _比特币行情
BFUSD _BTC行情
SNXXB _币种排行
SOXSB _数字货币市值
Pendle _比特币行情
Raydium _比特币行情
Polygon _比特币
应用链 _比特币
TQQQB _比特币行情
Ethena _加密货币行情
BEAMX _比特币行情
Pepe _比特币
狗币 _以太坊ETH价格
Bittensor _比特币行情
TQQQB _比特币
Huma Finance _比特币行情
PancakeSwap _数字货币市值
比特现金 _加密货币行情
Ripple USD _比特币
恒星币 _比特币行情
StraitsX XUSD _币种排行
Pudgy Penguins _BTC行情
NFPrompt _币种排行
Aave _以太坊ETH价格
PancakeSwap _比特币行情
Sei _币种排行
Sei _币种排行
Celo _以太坊ETH价格
StraitsX XUSD _BTC行情
Raydium _BTC行情
Celestia _加密货币行情
PancakeSwap _比特币行情
StraitsX XUSD _加密货币行情
LayerZero _比特币行情
Worldcoin _以太坊ETH价格
Arbitrum _加密货币行情
Avalanche _加密货币行情
Holo _以太坊ETH价格
USD1 _以太坊ETH价格