24H 最高$2,073.00
24H 最低$1,906.00
今日开盘$2052
24H 成交量$32.18万
流通市值$6,587.92万
24H 涨跌额(-$95.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
POWRPowerledger
|
$0.0544 | $0.0579 | $0.0531 | $30.43万 | $2,910.96万 | -5.56% |
| 531 |
GNOGnosis
|
$113.57 | $114.43 | $110.83 | $21.71万 | $2.91亿 | 1.34% |
| 211 |
2ZDoubleZero
|
$0.02098 | $0.02389 | $0.02084 | $89.64万 | $7,308.64万 | -11.55% |
| 519 |
ONGOntology Gas
|
$0.06514 | $0.07104 | $0.06395 | $22.88万 | $394.23万 | -6.02% |
| 150 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002325 | $0.00002068 | $153.12万 | $2.04亿 | -7.86% |
| 561 |
KNCKyber Network Crystal
|
$0.1047 | $0.1136 | $0.1028 | $18.90万 | $1,782.13万 | -6.93% |
| 432 |
HEIHeima
|
$0.0891 | $0.0962 | $0.0857 | $32.71万 | $599.57万 | -3.99% |
| 100 |
DRAMBDRAMB
|
$38.87 | $46.06 | $38.06 | $302.98万 | — | -15.39% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 128 |
ERACaldera
|
$0.0696 | $0.0696 | $0.0646 | $196.80万 | $1,026.03万 | 2.05% |
| 172 |
CRWVBCRWVB
|
$42.27 | $49.25 | $40.70 | $129.96万 | — | -13.56% |
| 415 |
WALWalrus
|
$0.02727 | $0.02986 | $0.02647 | $35.00万 | $3,415.18万 | -6.87% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.54万 | $3,755.21万 | -3.55% |
| 695 |
KGSTKGST
|
$0.011242 | $0.011252 | $0.011238 | $1.34万 | — | 0.01% |
| 538 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.37万 | — | -15.07% |
| 579 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.48万 | $1,935.36万 | -9.25% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 466 |
CKBNervos Network
|
$0.001073 | $0.001193 | $0.001056 | $28.66万 | $5,359.31万 | -8.13% |
| 326 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $51.02万 | $825.90万 | -6.61% |
| 680 |
BRKBBBRKBB
|
$578.06 | $587.74 | $572.74 | $6.02万 | — | 0.93% |
相关站点
共 40 个
StraitsX XUSD _比特币
莱特币 _数字货币市值
Polygon _比特币行情
First Digital _数字货币市值
狗币 _比特币
恒星币 _以太坊ETH价格
BEB _BTC行情
恒星币 _币种排行
恒星币 _BTC行情
Aerodrome _币种排行
Bubblemaps _数字货币市值
Tether Gold _比特币行情
Aerodrome _BTC行情
MarsCoin _币种排行
牛来 _数字货币市值
Sui _比特币行情
Quant _以太坊ETH价格
Polkadot _币种排行
Pendle _比特币行情
MarsCoin _币种排行
Ether.fi _BTC行情
Celestia _比特币
Ether.fi _比特币
Official Trump _比特币
Aerodrome _以太坊ETH价格
TONToken _币种排行
Ether.fi _数字货币市值
Raydium _币种排行
恒星币 _比特币
Artificial _比特币行情
Avalanche _比特币
Polkadot _以太坊ETH价格
TQQQB _数字货币市值
SOXSB _BTC行情
Arbitrum _BTC行情
币安币 _比特币
Celo _BTC行情
Internet _币种排行
Internet _币种排行
BEB _比特币行情